V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.07.2026 16:00:50 | 2 644 | 186,40 | 2 144 | 186,70 | 1 644 | 187,00 | 1 339 | 187,20 | 839 | 188,00 | 190,30 | 234 | 190,40 | 584 | 190,50 | 734 | 190,70 | 1 234 | 190,90 | 1 484 | |
| 21.07.2026 16:00:00 | 2 589 | 186,40 | 2 089 | 186,70 | 1 589 | 187,00 | 1 339 | 187,20 | 839 | 188,00 | 190,30 | 234 | 190,40 | 584 | 190,50 | 734 | 190,70 | 1 234 | 190,90 | 1 484 | |
| 21.07.2026 16:00:00 | 2 589 | 186,40 | 2 089 | 186,70 | 1 589 | 187,00 | 1 339 | 187,20 | 839 | 188,00 | 190,30 | 234 | 190,40 | 584 | 190,50 | 734 | 190,70 | 1 234 | 190,90 | 1 484 | |
| 21.07.2026 15:58:14 | 2 534 | 186,40 | 2 034 | 186,70 | 1 534 | 187,00 | 1 284 | 187,20 | 784 | 188,00 | 190,30 | 234 | 190,40 | 584 | 190,50 | 734 | 190,70 | 1 234 | 190,90 | 1 484 | |
| 21.07.2026 15:58:11 | 2 534 | 186,40 | 2 034 | 186,70 | 1 534 | 187,00 | 1 284 | 187,20 | 784 | 188,00 | 190,30 | 234 | 190,40 | 584 | 190,50 | 734 | 190,90 | 984 | 191,00 | 1 234 | |
| 21.07.2026 15:58:11 | 3 534 | 186,30 | 2 034 | 186,40 | 1 534 | 187,00 | 1 284 | 187,20 | 784 | 188,00 | 190,30 | 234 | 190,40 | 584 | 190,50 | 734 | 190,90 | 984 | 191,00 | 1 234 | |
| 21.07.2026 15:58:11 | 3 534 | 186,30 | 2 034 | 186,40 | 1 534 | 187,00 | 1 284 | 187,20 | 784 | 188,00 | 190,30 | 234 | 190,40 | 584 | 190,50 | 734 | 190,80 | 1 234 | 190,90 | 1 484 | |
| 21.07.2026 15:57:53 | 2 534 | 186,40 | 2 034 | 186,80 | 1 534 | 187,00 | 1 284 | 187,20 | 784 | 188,00 | 190,30 | 234 | 190,40 | 584 | 190,50 | 734 | 190,80 | 1 234 | 190,90 | 1 484 | |
| 21.07.2026 15:57:51 | 2 534 | 186,40 | 2 034 | 186,80 | 1 534 | 187,00 | 1 284 | 187,20 | 784 | 188,00 | 190,30 | 234 | 190,40 | 584 | 190,50 | 734 | 190,90 | 984 | 191,00 | 1 234 | |
| 21.07.2026 15:57:51 | 3 534 | 186,30 | 2 034 | 186,40 | 1 534 | 187,00 | 1 284 | 187,20 | 784 | 188,00 | 190,30 | 234 | 190,40 | 584 | 190,50 | 734 | 190,90 | 984 | 191,00 | 1 234 | |
| 21.07.2026 15:57:50 | 3 534 | 186,30 | 2 034 | 186,40 | 1 534 | 187,00 | 1 284 | 187,20 | 784 | 188,00 | 190,30 | 234 | 190,40 | 584 | 190,50 | 734 | 190,70 | 1 234 | 190,90 | 1 484 | |
| 21.07.2026 15:57:42 | 2 534 | 186,40 | 2 034 | 186,70 | 1 534 | 187,00 | 1 284 | 187,20 | 784 | 188,00 | 190,30 | 234 | 190,40 | 584 | 190,50 | 734 | 190,70 | 1 234 | 190,90 | 1 484 | |
| 21.07.2026 15:57:38 | 2 534 | 186,40 | 2 034 | 186,70 | 1 534 | 187,00 | 1 284 | 187,20 | 784 | 188,00 | 190,30 | 234 | 190,40 | 584 | 190,50 | 734 | 190,90 | 984 | 191,00 | 1 234 | |
| 21.07.2026 15:57:38 | 3 534 | 186,30 | 2 034 | 186,40 | 1 534 | 187,00 | 1 284 | 187,20 | 784 | 188,00 | 190,30 | 234 | 190,40 | 584 | 190,50 | 734 | 190,90 | 984 | 191,00 | 1 234 | |
| 21.07.2026 15:57:38 | 3 534 | 186,30 | 2 034 | 186,40 | 1 534 | 187,00 | 1 284 | 187,20 | 784 | 188,00 | 190,30 | 234 | 190,40 | 584 | 190,50 | 734 | 190,80 | 1 234 | 190,90 | 1 484 | |
| 21.07.2026 15:57:30 | 2 534 | 186,40 | 2 034 | 186,80 | 1 534 | 187,00 | 1 284 | 187,20 | 784 | 188,00 | 190,30 | 234 | 190,40 | 584 | 190,50 | 734 | 190,80 | 1 234 | 190,90 | 1 484 | |
| 21.07.2026 15:57:28 | 2 534 | 186,40 | 2 034 | 186,80 | 1 534 | 187,00 | 1 284 | 187,20 | 784 | 188,00 | 190,30 | 234 | 190,40 | 584 | 190,50 | 734 | 190,90 | 984 | 191,00 | 1 234 | |
| 21.07.2026 15:57:27 | 3 534 | 186,30 | 2 034 | 186,80 | 1 534 | 187,00 | 1 284 | 187,20 | 784 | 188,00 | 190,30 | 234 | 190,40 | 584 | 190,50 | 734 | 190,90 | 984 | 191,00 | 1 234 | |
| 21.07.2026 15:57:27 | 3 534 | 186,10 | 3 034 | 186,30 | 1 534 | 187,00 | 1 284 | 187,20 | 784 | 188,00 | 190,30 | 234 | 190,40 | 584 | 190,50 | 734 | 190,90 | 984 | 191,00 | 1 234 | |
| 21.07.2026 15:57:27 | 3 534 | 186,10 | 3 034 | 186,30 | 1 534 | 187,00 | 1 284 | 187,20 | 784 | 188,00 | 190,30 | 234 | 190,40 | 584 | 190,50 | 734 | 190,70 | 1 234 | 190,90 | 1 484 | |
| 21.07.2026 15:57:14 | 3 534 | 186,30 | 2 034 | 186,70 | 1 534 | 187,00 | 1 284 | 187,20 | 784 | 188,00 | 190,30 | 234 | 190,40 | 584 | 190,50 | 734 | 190,70 | 1 234 | 190,90 | 1 484 | |
| 21.07.2026 15:57:11 | 3 534 | 186,30 | 2 034 | 186,70 | 1 534 | 187,00 | 1 284 | 187,20 | 784 | 188,00 | 190,30 | 234 | 190,40 | 584 | 190,50 | 734 | 190,90 | 984 | 191,00 | 1 234 | |
| 21.07.2026 15:57:11 | 3 534 | 186,10 | 3 034 | 186,30 | 1 534 | 187,00 | 1 284 | 187,20 | 784 | 188,00 | 190,30 | 234 | 190,40 | 584 | 190,50 | 734 | 190,90 | 984 | 191,00 | 1 234 | |
| 21.07.2026 15:57:11 | 3 534 | 186,10 | 3 034 | 186,30 | 1 534 | 187,00 | 1 284 | 187,20 | 784 | 188,00 | 190,30 | 234 | 190,40 | 584 | 190,50 | 734 | 190,80 | 1 234 | 190,90 | 1 484 | |
| 21.07.2026 15:56:30 | 3 534 | 186,30 | 2 034 | 186,80 | 1 534 | 187,00 | 1 284 | 187,20 | 784 | 188,00 | 190,30 | 234 | 190,40 | 584 | 190,50 | 734 | 190,80 | 1 234 | 190,90 | 1 484 | |
| 21.07.2026 15:55:30 | 4 034 | 186,30 | 2 534 | 186,80 | 1 534 | 187,00 | 1 284 | 187,20 | 784 | 188,00 | 190,30 | 234 | 190,40 | 584 | 190,50 | 734 | 190,80 | 1 234 | 190,90 | 1 484 | |
| 21.07.2026 15:55:30 | 4 034 | 186,30 | 2 534 | 186,80 | 1 534 | 187,00 | 1 284 | 187,20 | 784 | 188,00 | 190,30 | 234 | 190,40 | 584 | 190,50 | 734 | 190,80 | 1 234 | 190,90 | 1 484 | |
| 21.07.2026 15:55:30 | 4 250 | 186,30 | 2 750 | 186,80 | 1 750 | 187,00 | 1 500 | 187,20 | 1 000 | 188,00 | 190,30 | 234 | 190,40 | 584 | 190,50 | 734 | 190,80 | 1 234 | 190,90 | 1 484 | |
| 21.07.2026 15:51:57 | 2 784 | 186,80 | 1 784 | 187,00 | 1 534 | 187,20 | 1 034 | 188,00 | 34 | 189,00 | 190,30 | 234 | 190,40 | 584 | 190,50 | 734 | 190,80 | 1 234 | 190,90 | 1 484 | |
| 21.07.2026 15:51:54 | 2 784 | 186,80 | 1 784 | 187,00 | 1 534 | 187,20 | 1 034 | 188,00 | 34 | 189,00 | 190,30 | 234 | 190,40 | 584 | 190,50 | 734 | 190,90 | 984 | 191,00 | 1 234 | |
| 21.07.2026 15:51:54 | 2 284 | 186,80 | 1 784 | 187,00 | 1 534 | 187,20 | 1 034 | 188,00 | 34 | 189,00 | 190,30 | 234 | 190,40 | 584 | 190,50 | 734 | 190,90 | 984 | 191,00 | 1 234 | |
| 21.07.2026 15:50:35 | 2 284 | 186,80 | 1 784 | 187,00 | 1 534 | 187,20 | 1 034 | 188,00 | 34 | 189,00 | 190,30 | 234 | 190,40 | 584 | 190,50 | 734 | 190,70 | 1 234 | 190,90 | 1 484 | |
| 21.07.2026 15:50:32 | 2 284 | 186,80 | 1 784 | 187,00 | 1 534 | 187,20 | 1 034 | 188,00 | 34 | 189,00 | 190,30 | 234 | 190,40 | 584 | 190,50 | 734 | 190,90 | 984 | 191,00 | 1 234 | |
| 21.07.2026 15:50:32 | 2 284 | 186,80 | 1 784 | 187,00 | 1 534 | 187,20 | 1 034 | 188,00 | 34 | 189,00 | 190,30 | 234 | 190,40 | 584 | 190,50 | 734 | 190,80 | 1 234 | 190,90 | 1 484 | |
| 21.07.2026 15:50:12 | 2 784 | 186,80 | 1 784 | 187,00 | 1 534 | 187,20 | 1 034 | 188,00 | 34 | 189,00 | 190,30 | 234 | 190,40 | 584 | 190,50 | 734 | 190,80 | 1 234 | 190,90 | 1 484 | |
| 21.07.2026 15:50:03 | 2 784 | 186,80 | 1 784 | 187,00 | 1 534 | 187,20 | 1 034 | 188,00 | 34 | 189,00 | 190,30 | 234 | 190,40 | 584 | 190,50 | 734 | 190,90 | 984 | 191,00 | 1 234 | |
| 21.07.2026 15:50:02 | 2 784 | 186,80 | 1 784 | 187,00 | 1 534 | 187,20 | 1 034 | 188,00 | 34 | 189,00 | 190,30 | 234 | 190,40 | 584 | 190,50 | 734 | 190,80 | 1 234 | 190,90 | 1 484 | |
| 21.07.2026 15:49:58 | 2 784 | 186,80 | 1 784 | 187,00 | 1 534 | 187,20 | 1 034 | 188,00 | 34 | 189,00 | 190,30 | 234 | 190,40 | 584 | 190,50 | 734 | 190,90 | 984 | 191,00 | 1 234 | |
| 21.07.2026 15:49:55 | 2 284 | 186,80 | 1 784 | 187,00 | 1 534 | 187,20 | 1 034 | 188,00 | 34 | 189,00 | 190,30 | 234 | 190,40 | 584 | 190,50 | 734 | 190,90 | 984 | 191,00 | 1 234 | |
| 21.07.2026 15:49:55 | 2 284 | 186,80 | 1 784 | 187,00 | 1 534 | 187,20 | 1 034 | 188,00 | 34 | 189,00 | 190,30 | 234 | 190,40 | 584 | 190,50 | 734 | 190,80 | 1 234 | 190,90 | 1 484 | |
| 21.07.2026 15:49:10 | 2 784 | 186,80 | 1 784 | 187,00 | 1 534 | 187,20 | 1 034 | 188,00 | 34 | 189,00 | 190,30 | 234 | 190,40 | 584 | 190,50 | 734 | 190,80 | 1 234 | 190,90 | 1 484 | |
| 21.07.2026 15:49:06 | 2 784 | 186,80 | 1 784 | 187,00 | 1 534 | 187,20 | 1 034 | 188,00 | 34 | 189,00 | 190,30 | 234 | 190,40 | 584 | 190,50 | 734 | 190,90 | 984 | 191,00 | 1 234 | |
| 21.07.2026 15:49:05 | 2 284 | 186,80 | 1 784 | 187,00 | 1 534 | 187,20 | 1 034 | 188,00 | 34 | 189,00 | 190,30 | 234 | 190,40 | 584 | 190,50 | 734 | 190,90 | 984 | 191,00 | 1 234 | |
| 21.07.2026 15:49:05 | 2 284 | 186,80 | 1 784 | 187,00 | 1 534 | 187,20 | 1 034 | 188,00 | 34 | 189,00 | 190,30 | 234 | 190,40 | 584 | 190,50 | 734 | 190,70 | 1 234 | 190,90 | 1 484 | |
| 21.07.2026 15:49:02 | 2 284 | 186,80 | 1 784 | 187,00 | 1 534 | 187,20 | 1 034 | 188,00 | 34 | 189,00 | 190,30 | 234 | 190,40 | 584 | 190,50 | 734 | 190,90 | 984 | 191,00 | 1 234 | |
| 21.07.2026 15:49:02 | 2 284 | 186,80 | 1 784 | 187,00 | 1 534 | 187,20 | 1 034 | 188,00 | 34 | 189,00 | 190,30 | 234 | 190,40 | 584 | 190,50 | 734 | 190,80 | 1 234 | 190,90 | 1 484 | |
| 21.07.2026 15:48:58 | 2 784 | 186,80 | 1 784 | 187,00 | 1 534 | 187,20 | 1 034 | 188,00 | 34 | 189,00 | 190,30 | 234 | 190,40 | 584 | 190,50 | 734 | 190,80 | 1 234 | 190,90 | 1 484 | |
| 21.07.2026 15:48:55 | 2 784 | 186,80 | 1 784 | 187,00 | 1 534 | 187,20 | 1 034 | 188,00 | 34 | 189,00 | 190,30 | 234 | 190,40 | 584 | 190,50 | 734 | 190,90 | 984 | 191,00 | 1 234 | |
| 21.07.2026 15:48:54 | 2 284 | 186,80 | 1 784 | 187,00 | 1 534 | 187,20 | 1 034 | 188,00 | 34 | 189,00 | 190,30 | 234 | 190,40 | 584 | 190,50 | 734 | 190,90 | 984 | 191,00 | 1 234 | |
| 21.07.2026 15:46:02 | 2 284 | 186,80 | 1 784 | 187,00 | 1 534 | 187,20 | 1 034 | 188,00 | 34 | 189,00 | 190,30 | 234 | 190,40 | 584 | 190,50 | 734 | 190,70 | 1 234 | 190,90 | 1 484 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.